Bittrex - SYNX/BTC - 24 hours
HighLowVolumeChange
0.000071000.00006500345364.21244584+0.56 %

Buy Orders

Price (BTC)Amount (SYNX)
0.000069374.47850007
0.00006828716.18939444
0.000068271678.27118534
0.00006825110.00000000
0.000068072693.46609347
0.000068061389.18410702
0.00006743237.63552651
0.00006733120.00000000
0.000066778.21185862
0.00006672104.91606715
0.0000666050.00000000
0.000066224256.99113050
0.000066205285.49108950
0.0000660728.90096122
0.00006601310.00000000
0.000066001734.96701477
0.0000659511979.07535936
0.000065901669.15775817
0.0000651347.95764970
0.000065001394.66413962
0.00006497140.00000000
0.000064423572.61441242
0.00006421581.98173775
0.00006420251.00000000
0.00006410226.24760252
0.00006404100.00000000
0.000064001155.85937500
0.00006320988.26525458
0.000063192729.12365468
0.00006316100.00000000
0.00006306509.49555000
0.000063054373.13046000
0.00006304100.00000000
0.000062852204.14244800
0.00006280262.00000000
0.0000624943.49068277
0.000062101704.27536232
0.00006205100.00000000
0.0000615711.00000000
0.00006130273.00000000
0.00006127330.00000000
0.0000611532.70581729
0.00006105100.00000000
0.0000610465.00000000
0.000061001000.00000000
0.0000609050.00000000
0.0000608050.00000000
0.0000607050.00000000
0.0000606050.00000000
0.00006050250.00000000
0.0000602645.55105377
0.000060201710.79745835
0.0000600720.00000000
0.00006005200.00000000
0.000060005436.11618000
0.00005990284.00000000
0.000059301073.90722703
0.00005926460.00000000
0.00005905100.00000000
0.000058431000.00000000
0.00005842119.82197877
0.00005840588.00000000
0.0000580647.70903484
0.00005805100.00000000
0.00005800220.33019991
0.00005705100.00000000
0.00005700610.00000000
0.000056911201.00000000
0.000056823511.08764520
0.000056661300.00000000
0.0000565023.00000000
0.00005605100.00000000
0.000056001000.00000000
0.00005550882.00000000
0.0000551020.00000000
0.000055055101.00000000
0.000055002942.59090909
0.000054279.75542043
0.000054105978.00000000
0.00005405100.00000000
0.000054011846.88020737
0.000054001000.00000000
0.00005385129.95900030
0.00005350883.20551776
0.000053451059.52801076
0.00005332100.00000000
0.00005305100.00000000
0.00005277100.00000000
0.000052501019.00000000
0.00005207100.00000000
0.0000520617.26751825
0.00005205100.00000000
0.000052001000.00000000
0.000051927.26040061
0.0000513117.51991814
0.0000513075.72191667
0.00005127120.00000000
0.0000510981.08008933
0.00005105100.00000000
0.00005100100.00000000

Sell Orders

Price (BTC)Amount (SYNX)
0.0000695522.58481477
0.000070711696.17850308
0.000070722808.28745066
0.000070755316.76149982
0.0000707816202.88026180
0.00007090180.34291583
0.0000709715.66868337
0.00007098777.00000000
0.00007099888.29720000
0.00007100106.44369616
0.0000710114.76450612
0.0000710850.00000000
0.0000713138.34999912
0.00007141500.00000000
0.000071423192.39483418
0.0000714910698.42754582
0.0000716032.39070585
0.00007162125.10542592
0.00007170114.23675567
0.00007175391.32092475
0.00007178346.10960823
0.00007180284.00000000
0.00007184118.07703120
0.0000719411190.69260130
0.0000719515132.26549236
0.00007199448.72188802
0.00007200883.00810566
0.00007204104.15239137
0.00007213160.41116118
0.00007220557.00000000
0.0000722715.95909991
0.0000723663.11745333
0.0000724116.72706997
0.000072431417.96977447
0.00007244262.62885427
0.0000725015651.54022080
0.000072552782.99031058
0.00007270217.32204878
0.0000727838.95997375
0.000072831445.29556294
0.00007288275.81947099
0.000072907.11011163
0.00007292347.83169122
0.000072947.74148689
0.000073002839.08065831
0.00007302621.20570380
0.0000730642.28329809
0.00007311616.58319988
0.00007313344.44750620
0.00007314325.97358138
0.00007320783.46779467
0.00007322547.02000000
0.00007324256.26894461
0.00007325659.50434336
0.00007329300.95036959
0.000073301494.87108229
0.0000733363.90248884
0.0000733814.61884237
0.0000734042.79891304
0.000073432135.73942701
0.0000735015647.07650471
0.0000735162.27887617
0.0000735568.90000000
0.00007360273.00000000
0.0000736316.00000000
0.00007380230.00000000
0.00007385112.83497884
0.0000739160.39879070
0.00007410305.00000000
0.0000741248.10753149
0.00007426971.73827401
0.0000743547.96202405
0.00007449240.00000000
0.0000745510.28007403
0.00007456120.75457715
0.000074634378.61281377
0.00007468626.11186044
0.00007470143.46108995
0.00007480409.77642599
0.00007499236.69000000
0.00007500544.14263837
0.00007501541.13924051
0.000075031500.00000000
0.0000750470.00000000
0.00007508154.14928141
0.00007515113.89521640
0.0000752314.05523461
0.0000752758.98004435
0.00007530262.00000000
0.00007540219.00000000
0.00007542187.00787402
0.0000754855.83111627
0.000075492788.06454997
0.0000755314.84470141
0.00007570177.21624563
0.0000758528.20874471
0.00007587224.78953869
0.0000759010538.87389818
0.00007599500.00000000
0.0000760036.10596859

Trade History

Amount (SYNX)Price (BTC)Total (BTC)
70.521499930.000069370.00489207
16.089457350.000067800.00109086
14.488403310.000069370.00100506
285.511596690.000069340.01979737
80.482526010.000069340.00558065
323.513532950.000069340.02243242
194.555198360.000069210.01346516
17.306028260.000069340.00119999
814.337106340.000069210.05636027
288.213300890.000069220.01995012
60.482217250.000067740.00409706
75.232580100.000069210.00520684
141.084644040.000069210.00976446
637.504272780.000069280.04416629
362.495727220.000069280.02511370
371.930451970.000069370.02580081
110.000000000.000069360.00762960
28.264234350.000069350.00196012
287.645620590.000069520.01999712
1418.182182360.000067390.09557129
1946.657173650.000067390.13118522
297.610000000.000067400.02005891
972.376798210.000067500.06563543
1499.035588260.000068130.10212929
1450.000000000.000068140.09880300
362.495727220.000068140.02470045
1210.918549490.000068150.08252409
484.656940340.000069470.03366911
1515.343059660.000069470.10527088
42.820052670.000069550.00297813
61.455066340.000068010.00417955
110.000000000.000068010.00748110
8.544933660.000068020.00058122
2527.623201790.000067500.17061456
1710.000000000.000068000.11628000
50.000000000.000068400.00342000
3210.000000000.000068500.21988500
2175.608828850.000068800.14968188
1100.000000000.000068810.07569100
726.532984600.000068820.05000000
50.746215170.000069400.00352178
7.171099930.000069550.00049875
21.299894340.000069400.00147821
418.773635070.000069400.02906289
74.897251560.000069550.00520910
1158.812999550.000069420.08044479
686.367656050.000069530.04772314
109.867070710.000069530.00763905
317.313115480.000069550.02206912
143.781452190.000069550.00999999
28.756290430.000069550.00199999
71.890726090.000069550.00499999
8.000000000.000069550.00055640
28.756290430.000069550.00199999
15.815959740.000069550.00109999
28.756290430.000069550.00199999
43.134435650.000069550.00299999
344.736867560.000069550.02397644
209.149650040.000069530.01454217
346.335905020.000069540.02408419
345.417546540.000069540.02402033
56.145546170.000069530.00390379
8.765467440.000069480.00060902
36.363636360.000069480.00252654
2800.404167690.000069420.19440405
1247.350890140.000069430.08660357
154.634403390.000070750.01094038
523.250592070.000070750.03701997
40.000000000.000070750.00283000
14.287755390.000070750.00101085
23.434364670.000069420.00162681
330.383177860.000070780.02338452
28.550121330.000070780.00202077
5931.971115380.000070780.41986491
157.258168500.000070780.01113073
317.386528020.000070780.02246461
2356.723143640.000070780.16680886
14.545633030.000070780.00102953
71.808128680.000070780.00508257
936.553264480.000070780.06628924
5.551142570.000070810.00039307
11.353249470.000070800.00080381
24.554785650.000070810.00173872
444.568106200.000070810.03147986
40.626250000.000070790.00287593
426.804122630.000070790.03021346
60.482217250.000070790.00428153
28.985507240.000070780.00205159
12.713660120.000070790.00089999
57.971014490.000070780.00410318
21.739130430.000070780.00153869
50.724637680.000070780.00359028
43.478260860.000070780.00307739
43.478260860.000070780.00307739
72.463768110.000070770.00512826
652.223376580.000070770.04615784
72.414304570.000070770.00512476
15.942028980.000070770.00112821
28.985507240.000070770.00205130
43.478260860.000070770.00307695