Bittrex - SYNX/BTC - 24 hours
HighLowVolumeChange
0.000085720.00007992187031.73327784+0.43 %

Buy Orders

Price (BTC)Amount (SYNX)
0.00008272308.47746488
0.000082711163.59313299
0.00008270709.39172624
0.000082622144.98633412
0.00008240260.70558252
0.0000823310.00000000
0.0000822410.00000000
0.00008220994.77641241
0.00008207620.00000000
0.000082048074.52042022
0.00008200171.67695018
0.0000814810.00000000
0.0000813086.08752480
0.00008114406.89419092
0.0000810910.00000000
0.0000810012173.67099168
0.00008078282.60229594
0.00008072124.19274714
0.00008010500.00000000
0.000080076.22904927
0.0000800324.34240484
0.000080006234.37500000
0.0000799912.49635533
0.00007991100.00000000
0.00007990500.00000000
0.00007975126.80140618
0.000079391259.57275292
0.0000788612.68069997
0.000078702276.16445044
0.000078066389.31591084
0.0000780512.81229980
0.000077772755.55341134
0.000077191292.27391425
0.0000771825.49562617
0.000076621623.72098000
0.00007661120.00000000
0.00007650500.00000000
0.00007628417.00000000
0.00007577300.00000000
0.00007540898.00000000
0.000075123983.62619808
0.00007501100.00000000
0.000075001341.00000000
0.00007480139.18849439
0.000074436.89736940
0.0000744026.70348136
0.000073831355.00000000
0.0000733895.37886616
0.0000730413.69112814
0.00007301150.00000000
0.000073001300.00000000
0.00007299136.66255651
0.00007270280.00000000
0.00007220330.00000000
0.0000720313848.39650146
0.00007201150.00000000
0.0000717110.00000000
0.0000713924.58958363
0.00007101150.00000000
0.00007100300.00000000
0.0000708968.87660813
0.0000705115000.00000000
0.00007029195.76799616
0.0000700084121.38835946
0.0000696981.09303583
0.0000690611.00000000
0.000066038.45894170
0.000066001451.63681250
0.00006500753.99720577
0.00006399989.00000000
0.00006349989.00000000
0.00006290507.33547774
0.00006274111.57156519
0.0000626210.00000000
0.00006202656.00000000
0.00006200210.48537097
0.00006102656.00000000
0.00006100989.00000000
0.0000608854.06948095
0.00006005200.00000000
0.00006001656.00000000
0.00005901989.00000000
0.0000574510.56162500
0.00005741173.75021773
0.0000558917.84755770
0.0000540730.00000000
0.000052602000.00000000
0.00005250300.69315226
0.00005230364.57576004
0.000052049.77565334
0.0000510164.53146442
0.000051002944.88235294
0.00005088196.04952830
0.0000505210.42429200
0.000050509876.33046040
0.00005034200.00000000
0.000050101021.00000000
0.00005003398.76074355
0.000050009.97500000
0.00004776208.85678392

Sell Orders

Price (BTC)Amount (SYNX)
0.00008288590.21317666
0.00008399121.08087479
0.00008400807.57085514
0.00008463120.00000000
0.0000847110.00000000
0.00008489938.68299728
0.00008491349.97666822
0.00008499200.00000000
0.0000851590.70000000
0.00008523232.37975457
0.00008524467.24751800
0.0000854821.46500000
0.0000854923.85000000
0.0000855184.38818565
0.0000855226.50000000
0.000085716.08151720
0.000085721003.63262506
0.0000857516.49026631
0.000085995.84317868
0.00008600121.64634146
0.00008613580.51782190
0.00008616162.00000000
0.00008620154.22441945
0.000086253051.65231499
0.0000862794.09267775
0.00008649160.00000000
0.0000865030.00000000
0.0000866044.28399312
0.00008666187.26591760
0.00008674354.00000000
0.0000867510.52376825
0.0000869410000.00000000
0.00008699200.00000000
0.00008700186.59917530
0.00008711155.00000000
0.0000872175.66823615
0.00008733265.00000000
0.00008749168.00000000
0.00008764885.99671853
0.00008768625.00000000
0.0000878061.87381928
0.000087881449.67409905
0.000087922030.00000000
0.0000879515.86948693
0.000088006127.34119342
0.00008801158.00000000
0.00008817585.54865910
0.00008821158.98433032
0.00008822301.19445788
0.00008823269.00000000
0.0000882628.59430401
0.000088281303.69599427
0.00008836625.14285714
0.00008840350.00000000
0.000088586.00000000
0.0000886030.77273763
0.00008862197.26734926
0.00008866268.00000000
0.00008869354.92344529
0.00008877289.32414957
0.00008878158.00000000
0.00008889120.00000000
0.0000889033.42081324
0.00008898512.99749200
0.000089001160.23536165
0.000089091383.76623377
0.000089231216.94058757
0.000089351121.99216564
0.000089491820.23689798
0.00008952300.00000000
0.00008982643.01548126
0.00008986127.13364658
0.0000899011.87217329
0.0000899152.69649063
0.0000899410000.00000000
0.0000899518.00000000
0.00008996230.00000000
0.00008999200.00000000
0.000090002140.93065336
0.00009012680.00000000
0.000090481280.00000000
0.000090615.55462580
0.00009064530.00000000
0.0000908081.69533170
0.000090886.44493931
0.00009100715.59663854
0.00009101843.65216066
0.00009115130.14689431
0.00009117300.00000000
0.00009130428.74597356
0.00009166811.52995100
0.0000918967.22689100
0.00009191162.00000000
0.00009192590.00000000
0.00009200615.65811386
0.00009208388.86871528
0.0000923791.02382700
0.0000923910.85084993
0.00009240119.80352222
0.00009248156.30774506

Trade History

Amount (SYNX)Price (BTC)Total (BTC)
8.892623510.000082800.00073630
299.578578990.000082800.02480510
20.000000000.000082880.00165760
183.399724040.000082800.01518549
74.918381970.000082800.00620324
26.257474070.000082880.00217621
405.798606760.000082880.03363258
200.000000000.000082880.01657600
338.961976000.000082800.02806605
586.119642030.000082800.04853070
308.586951960.000082810.02555408
150.000000000.000082810.01242150
750.413048040.000082810.06214170
249.586951960.000082820.02067079
230.413048040.000082820.01908280
20.000000000.000082820.00165640
448.824794980.000082890.03720308
125.367808900.000082890.01039173
36.576152040.000082870.00303106
303.644993990.000082870.02516306
258.318106010.000083950.02168580
113.969325210.000083950.00956772
272.532495560.000082970.02261202
146.533002720.000082970.01215784
40.000000000.000082970.00331880
116.400000000.000082980.00965887
262.000000000.000082980.02174076
41.281561030.000082970.00342513
838.397418210.000082620.06926839
100.000000000.000082630.00826300
25.967728330.000082630.00214571
324.032271670.000082630.02677478
4677.758186400.000082630.38652315
232.379754570.000082630.01920153
21.222841600.000082640.00175385
616.516185890.000082620.05093656
1429.302492030.000082620.11808897
349.976668220.000082630.02891857
120.668236150.000082830.00999495
93.498078010.000082810.00774257
16.936968550.000082810.00140255
603.791812580.000082810.04999999
23.241346170.000082880.00192624
500.000000000.000083060.04153000
10.000000000.000083060.00083060
8.383355910.000083370.00069892
315.782893870.000083620.02640576
386.847778740.000083620.03234821
119.999600000.000083620.01003436
29.054593560.000083620.00242954
1638.007072350.000083620.13697015
108.592477380.000083620.00908050
865.059281720.000083630.07234490
91.725696870.000083630.00767102
418.942074220.000083630.03503612
24.052917410.000083680.00201274
120.000000000.000083680.01004160
229.642174190.000083770.01923712
156.000000000.000083860.01308216
361.401979620.000083860.03030717
100.000000000.000083860.00838600
330.971843750.000083860.02775529
437.411334860.000083880.03669006
201.000000000.000084300.01694430
9.373540940.000084370.00079084
330.626459060.000084370.02789495
653.478876940.000084300.05508826
447.400847630.000085090.03806933
812.627083300.000083770.06807377
164.984758760.000083770.01382077
179.543441900.000083770.01504035
675.848416010.000083770.05661582
332.388157940.000085230.02832944
23.524580550.000085230.00200500
984.155839330.000085230.08387960
23.418954590.000085230.00199599
349.134067250.000083760.02924346
596.729920040.000083790.05000000
156.262045010.000084210.01315882
930.899045250.000084210.07839100
394.894014220.000084210.03325402
516.723592980.000084210.04351329
743.674070910.000084220.06263223
502.081476200.000084190.04227023
3612.236417430.000085710.30960478
1388.763582570.000085710.11903092
345.000000000.000085710.02956995
599.686423260.000085720.05140512
192.950742570.000085720.01653973
152.790873190.000085720.01309723
26.752568710.000085720.00229323
22.190090720.000085720.00190213
2335.902826440.000085710.20021023
13.937701620.000085710.00119460
236.350195300.000085710.02025757
347.012306160.000085710.02974242
191.469481240.000085630.01639553
327.081002240.000085210.02787057
996.258011870.000085210.08489114
368.863701410.000085210.03143087