Bittrex - SYNX/BTC - 24 hours
HighLowVolumeChange
0.000037150.000029001654184.47483443+3.13 %

Buy Orders

Price (BTC)Amount (SYNX)
0.00003037747.22538413
0.00003030160.00000000
0.000030213040.95909912
0.000030203360.00000000
0.000030168593.73681181
0.0000300150.00000000
0.000030009209.87345091
0.00002991667.00100301
0.00002982167.60709740
0.00002980350.00000000
0.000029774500.00000000
0.000029704855.59758586
0.000029672000.00000000
0.000029603226.44571537
0.000029586000.00000000
0.0000295617084.56053400
0.000029534193.95683204
0.000029511516.60454083
0.0000295033154.23051450
0.000029471471.37907363
0.00002940557.44635011
0.0000293930.79759863
0.00002933490.96827566
0.000029293422.73174161
0.000029271500.00000000
0.000029252467.05372564
0.000029216341.49537145
0.00002920530.00000000
0.000029181000.00000000
0.000029159401.39917410
0.000029064708.00000000
0.00002903547.87039269
0.000029013290.04451913
0.00002900473.76951006
0.0000289834.42028986
0.000028952051.74302073
0.0000288945.89287399
0.000028851386.40971873
0.000028814023.61815003
0.00002880498.27410156
0.000028797816.81225903
0.00002878610.97118219
0.0000286910456.60508888
0.00002868471.23736402
0.0000286517.46157089
0.0000286150.00000000
0.000028591771.37907363
0.000028552244.23928124
0.000028535000.00000000
0.00002851100.00000000
0.000028508613.08168176
0.000028475872.05370917
0.00002837175.80225502
0.00002831460.00000000
0.000028267446.72365180
0.000028201150.20983000
0.00002819120.00000000
0.000028171858.56270000
0.0000281618.06551847
0.00002812518.55974200
0.000028111168.24302000
0.00002810869.47363733
0.000028092704.35951762
0.000028051284.15005266
0.000028041149.12245096
0.000028025063.22982334
0.000028012520.00000000
0.000028001025.00000000
0.000027973243.84000000
0.000027861133.56159000
0.00002784172.03136490
0.0000277989.95801400
0.000027771327.87449812
0.000027746545.40000000
0.0000275820.00000000
0.0000275265.78119265
0.000027501959.70381818
0.000027362004.62258096
0.000027351366.32714374
0.0000273033.75000000
0.00002710540.00000000
0.0000270336.90344062
0.00002701300.38709680
0.000027001372.91715156
0.0000269033.75000000
0.00002684336.52728856
0.000026746000.54973822
0.0000267237.42514970
0.000026642500.00000000
0.0000266318512.90000000
0.0000266033.75000000
0.00002655187.85310734
0.000026501000.00000000
0.0000263021.13514442
0.00002601636.09151500
0.000026001152.69822064
0.0000259023.65664988
0.00002583200.00000000
0.0000254939.22000000
0.000025301478.72803250

Sell Orders

Price (BTC)Amount (SYNX)
0.00003084586.38522758
0.000030855085.93200413
0.000030867213.82222698
0.000030901039.04622075
0.00003092135.79489327
0.000030932973.06749565
0.000030981051.08169412
0.00003112210.00000000
0.00003114788.31127059
0.0000317111097.64121538
0.000031727937.28142988
0.00003176227.77048185
0.00003177160.83321764
0.00003191638.20608703
0.0000319950.00000000
0.000032003983.57931116
0.00003214497.10249882
0.0000322348.00000000
0.0000322711168.96524797
0.0000323016.35256122
0.000032482090.00000000
0.000032492776.62477403
0.000032504896.03167754
0.000032551000.00000000
0.0000329950.00000000
0.0000330015.98685577
0.00003303370.00000000
0.0000330529.66714070
0.00003306150.00000000
0.00003349445.33248093
0.000033507003.31091478
0.00003353152.27377222
0.00003359623.00347222
0.0000336138.45717576
0.000033892288.00993156
0.000033983115.97613765
0.000034007979.46745505
0.000034012000.00000000
0.00003415372.17437513
0.000034214725.93746400
0.0000342215.00000000
0.000034293225.23181793
0.000034301300.29941994
0.00003435229.61928036
0.0000344049.02751364
0.00003443647.67584197
0.00003444580.00000000
0.000034503624.33151335
0.0000345123.45300930
0.00003453374.10575046
0.00003456334.94523557
0.00003461200.00000000
0.0000346337.82194481
0.000034725000.33627080
0.000034783242.89079866
0.0000347965.00000000
0.0000348950.00000000
0.0000349654.65870510
0.000035009628.94237490
0.000035058599.13793103
0.000035103500.00000000
0.00003513197.92554708
0.00003515143.55240446
0.00003517180.00000000
0.000035201424.00568182
0.0000353141.61892159
0.000035384400.18447700
0.00003549325.81232355
0.00003550400.00000000
0.0000356033.77945830
0.000035632996.25146061
0.000035692000.00000000
0.000035804355.82961295
0.00003593223.00000000
0.000035993808.44694000
0.0000360014229.64228498
0.000036034355.82961295
0.0000360513.87419236
0.00003620301.60521532
0.00003630657.92784189
0.00003636578.94829916
0.00003640500.00000000
0.000036452000.00000000
0.000036477731.70820960
0.0000364821548.18472211
0.00003649250.00000000
0.000036504523.64123536
0.0000365422.75000000
0.000036572076.66558007
0.00003660600.00000000
0.00003661957.84505672
0.00003666700.00000000
0.000036692000.00000000
0.000036702127.25964366
0.00003671900.00000000
0.000036721650.00000000
0.000036746423.70000000
0.0000367511132.06740702
0.0000367830171.87172407
0.000036839366.92351109

Trade History

Amount (SYNX)Price (BTC)Total (BTC)
1183.472259930.000030370.03594205
1540.680421880.000030400.04683668
575.847318190.000030410.01751151
100.000000000.000030840.00308400
886.223850480.000030190.02675509
1054.728967050.000030400.03206376
280.000000000.000030640.00857920
8401.598196980.000030640.25742496
764.821596590.000030630.02342648
2127.603441590.000030850.06563656
553.919554420.000030660.01698317
300.000000000.000030650.00919500
4232.299230970.000030600.12950835
762.762293040.000030000.02288286
345.135494590.000030000.01035406
20.000000000.000030000.00060000
263.150171870.000030010.00789713
834.522375410.000030410.02537782
1237.509294120.000030760.03806578
73.523158180.000030660.00225422
474.596206660.000030440.01444670
33.333333330.000030440.00101466
533.740090880.000030460.01625772
290.482848500.000030310.00880453
641.184792110.000030010.01924195
150.560785640.000030010.00451832
28.254422250.000030010.00084791
180.000000000.000030010.00540180
54.966118450.000030030.00165063
29.956923230.000030280.00090709
186.375429500.000030280.00564344
33.333333330.000030000.00099999
474.596206660.000030000.01423788
50.192965410.000030000.00150578
27.837183890.000030000.00083511
2121.760970000.000030000.06365282
34.243020730.000030000.00102729
1499.211910000.000030000.04497635
16.666562500.000030000.00049999
100.000000000.000030020.00300200
9971.919290230.000030080.29995533
3350.000000000.000030090.10080150
573.301691860.000030100.01725638
1161.247511610.000030140.03499999
100.000000000.000030150.00301500
477.428860190.000030190.01441357
263.722647020.000030200.00796442
73.523158180.000030210.00222113
46.597788420.000030210.00140771
319.439747730.000030250.00966305
202.988021840.000030270.00614444
620.859774470.000030280.01879963
190.000000000.000030390.00577410
217.035428990.000030860.00669771
244.257662080.000030710.00750115
460.414409270.000030660.01411630
33.101621970.000030660.00101489
73.059945240.000030900.00225755
64.974366760.000030830.00200315
200.000000000.000030820.00616400
251.278718970.000030560.00767907
50.000000000.000030330.00151650
5385.139691120.000030330.16333128
586.278284410.000030250.01773491
507.321766000.000030210.01532619
460.414409270.000030210.01390911
33.101621970.000030210.00099999
2000.000000000.000030210.06042000
165.403933430.000030220.00499850
2098.833247450.000030250.06348970
33.243568760.000030250.00100561
251.278718970.000030250.00760118
1144.840254700.000030330.03472300
9456.680516820.000030330.28682112
150.000000000.000030250.00453750
2220.733557520.000030250.06717719
29.266442480.000030260.00088560
155.733557520.000030260.00471249
72.112591790.000030250.00218140
3430.176686630.000030250.10376284
986.646884270.000030330.02992499
6060.442694770.000030330.18381322
2721.875312240.000030330.08255447
446.891693840.000030330.01355422
1644.758368610.000030280.04980328
5445.942412030.000030250.16473975
1860.355060790.000030260.05629434
3200.000000000.000030300.09696000
180.000000000.000030360.00546480
3242.890798660.000030390.09855145
111.321433430.000030400.00338417
3842.332843940.000030450.11699903
64.974366760.000030460.00197911
18.992320660.000030440.00057812
555.470843240.000030430.01690297
150.000000000.000030450.00456750
160.953779250.000030910.00497508
2064.616555660.000030900.06379665
378.722789950.000030910.01170632
100.000000000.000030900.00309000